Cellebrite DI Ltd. (CLBT)
10.93
-0.14
(-1.26%)
USD |
NASDAQ |
Sep 29, 16:00
10.93
0.00 (0.00%)
After-Hours: 20:00
Cellebrite DI Price : 10.93 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 11.00 | 11.01 | 10.80 | 10.93 | 3.515M |
| Sep 28, 2026 | 10.67 | 11.10 | 10.48 | 11.07 | 2.879M |
| Sep 25, 2026 | 11.34 | 11.34 | 10.70 | 10.79 | 3.430M |
| Sep 24, 2026 | 11.43 | 11.54 | 11.29 | 11.37 | 1.254M |
| Sep 23, 2026 | 11.71 | 11.88 | 11.47 | 11.50 | 3.444M |
| Sep 22, 2026 | 11.75 | 11.78 | 11.41 | 11.66 | 3.618M |
| Sep 21, 2026 | 11.62 | 11.66 | 11.32 | 11.56 | 4.421M |
| Sep 18, 2026 | 11.82 | 11.82 | 11.50 | 11.62 | 1.611M |
| Sep 17, 2026 | 11.43 | 11.83 | 11.34 | 11.82 | 1.841M |
| Sep 16, 2026 | 11.12 | 11.56 | 11.12 | 11.43 | 2.465M |
| Sep 15, 2026 | 11.41 | 11.56 | 11.23 | 11.25 | 4.552M |
| Sep 14, 2026 | 11.27 | 11.85 | 11.25 | 11.67 | 3.544M |
| Sep 11, 2026 | 11.42 | 11.50 | 11.05 | 11.23 | 2.367M |
| Sep 10, 2026 | 11.25 | 11.46 | 11.06 | 11.32 | 2.400M |
| Sep 09, 2026 | 11.42 | 11.56 | 11.25 | 11.43 | 2.628M |
| Sep 08, 2026 | 11.33 | 11.53 | 11.15 | 11.45 | 3.783M |
| Sep 04, 2026 | 11.94 | 11.94 | 11.43 | 11.45 | 3.300M |
| Sep 03, 2026 | 11.84 | 11.99 | 11.65 | 11.94 | 1.362M |
| Sep 02, 2026 | 11.86 | 11.97 | 11.40 | 11.62 | 2.126M |
| Sep 01, 2026 | 11.88 | 11.98 | 11.81 | 11.85 | 1.772M |
| Aug 31, 2026 | 11.80 | 12.13 | 11.80 | 12.00 | 1.330M |
| Aug 28, 2026 | 12.28 | 12.43 | 11.93 | 11.99 | 1.539M |
| Aug 27, 2026 | 11.90 | 12.36 | 11.90 | 12.29 | 2.946M |
| Aug 26, 2026 | 11.13 | 11.66 | 11.06 | 11.62 | 2.378M |
| Aug 25, 2026 | 11.40 | 11.56 | 11.20 | 11.29 | 2.598M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Voice Assist, Inc. | 0.006 |
| RADCOM Ltd. | 10.18 |
| My Size, Inc. | 1.69 |
| Alarum Technologies Ltd. | 1.75 |
| Cognyte Software Ltd. | 8.49 |
Price Related Metrics
| PE Ratio | 47.13 |
| PS Ratio | 5.346 |
| Price to Book Value | 5.067 |
| Price to Free Cash Flow | 21.39 |
| Earnings Yield | 2.12% |
| Market Cap | 2.726B |
| Operating PE Ratio | 47.07 |
| Normalized PE Ratio | 45.73 |