Cellebrite DI Ltd (CLBT)
19.72
-0.46
(-2.28%)
USD |
NASDAQ |
Nov 22, 16:00
19.72
0.00 (0.00%)
Pre-Market: 20:00
Cellebrite DI Price: 19.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.25 | 20.43 | 19.70 | 19.72 | 1.301M |
| Nov 21, 2024 | 19.09 | 20.25 | 19.09 | 20.18 | 1.958M |
| Nov 20, 2024 | 18.73 | 19.26 | 18.72 | 19.00 | 2.054M |
| Nov 19, 2024 | 17.40 | 18.78 | 17.27 | 18.76 | 1.554M |
| Nov 18, 2024 | 17.88 | 17.89 | 17.25 | 17.47 | 1.144M |
| Nov 15, 2024 | 17.93 | 17.93 | 17.50 | 17.70 | 852029.0 |
| Nov 14, 2024 | 17.99 | 18.27 | 17.45 | 17.96 | 1.982M |
| Nov 13, 2024 | 18.70 | 18.70 | 17.76 | 17.81 | 2.088M |
| Nov 12, 2024 | 18.14 | 18.99 | 18.14 | 18.58 | 1.859M |
| Nov 11, 2024 | 18.59 | 18.68 | 17.91 | 18.37 | 1.862M |
| Nov 08, 2024 | 18.80 | 18.94 | 18.41 | 18.61 | 1.434M |
| Nov 07, 2024 | 19.21 | 19.30 | 18.58 | 18.79 | 1.835M |
| Nov 06, 2024 | 19.67 | 21.00 | 18.01 | 19.09 | 3.730M |
| Nov 05, 2024 | 18.75 | 19.77 | 18.75 | 19.15 | 2.580M |
| Nov 04, 2024 | 18.43 | 18.63 | 18.07 | 18.55 | 1.176M |
| Nov 01, 2024 | 18.29 | 18.59 | 18.18 | 18.53 | 1.160M |
| Oct 31, 2024 | 18.17 | 18.41 | 17.93 | 18.15 | 1.220M |
| Oct 30, 2024 | 18.50 | 18.63 | 18.21 | 18.36 | 954780.0 |
| Oct 29, 2024 | 18.13 | 18.50 | 17.97 | 18.48 | 853924.0 |
| Oct 28, 2024 | 18.29 | 18.61 | 18.20 | 18.24 | 1.006M |
| Oct 25, 2024 | 18.08 | 18.29 | 17.93 | 18.29 | 1.085M |
| Oct 24, 2024 | 18.00 | 18.06 | 17.71 | 17.94 | 1.020M |
| Oct 23, 2024 | 18.05 | 18.26 | 17.85 | 17.91 | 438928.0 |
| Oct 22, 2024 | 18.15 | 18.21 | 17.95 | 18.05 | 853904.0 |
| Oct 21, 2024 | 18.15 | 18.22 | 17.86 | 18.15 | 1.081M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Sep 30 2022
20.18
Maximum
Nov 21 2024
8.722
Average
8.365
Median
Price Benchmarks
| AudioCodes Ltd | 9.14 |
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.99 |
| SatixFy Communications Ltd | 0.83 |
| Silynxcom Ltd | 2.69 |
Price Related Metrics
| PS Ratio | 10.23 |
| PEG Ratio | -0.0318 |
| Price to Book Value | 14.20 |
| Price to Free Cash Flow | 39.87 |
| Earnings Yield | -7.86% |
| Market Cap | 4.237B |
| PEGY Ratio | -0.0318 |
| Operating PE Ratio | 70.11 |